Latest Share Price

All
All Gainers
All Losers
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.30	0.00	3.30	3.10	3.30	3.30	0.00	48	0.72	220888
1STPRIMFMF	31.00	3.33	31.10	30.00	31.00	30.00	1.00	102	1.42	46326
AAMRANET	30.90	1.64	31.20	29.80	30.90	30.40	0.50	406	5.92	194547
AAMRATECH	19.40	3.74	19.50	18.10	19.40	18.70	0.70	116	1.18	62920
ABB1STMF	3.50	2.94	3.60	3.40	3.50	3.40	0.10	37	0.96	275909
ABBANK	9.30	0.00	9.50	9.10	9.30	9.30	0.00	606	20.32	2182257
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	955.00	0.00	0	0.00	0
ACFL	17.30	0.58	17.90	16.80	17.30	17.20	0.10	31	0.19	11000
ACHIASF	26.10	-0.38	26.90	25.00	25.90	26.00	-0.10	84	1.18	45827
ACI	145.00	0.56	145.20	137.00	142.60	141.80	0.80	209	4.09	29061
ACIFORMULA	129.00	0.08	129.00	121.30	125.70	125.60	0.10	72	1.25	9998
ACMELAB	80.90	-0.61	82.60	79.50	80.90	81.40	-0.50	755	22.73	280783
ACMEPL	13.00	2.36	13.50	12.10	13.00	12.70	0.30	168	2.28	179671
ACTIVEFINE	9.00	0.00	9.20	8.80	9.00	9.00	0.00	77	0.74	82695
ADNTEL	103.90	-0.19	107.00	102.20	103.90	104.10	-0.20	860	38.55	369600
ADVENT	17.70	3.51	17.80	16.70	17.70	17.10	0.60	447	7.86	455764
AFCAGRO	9.60	1.09	9.60	9.10	9.30	9.20	0.10	52	0.29	31074
AFTABAUTO	34.90	4.49	35.30	32.80	34.90	33.40	1.50	2144	58.59	1721080
AGNISYSL	33.50	1.21	33.80	33.10	33.50	33.10	0.40	432	29.32	878072
AGRANINS	27.00	3.12	27.10	24.90	26.40	25.60	0.80	59	0.39	15326
AIBL1STIMF	7.10	-2.74	7.30	7.10	7.10	7.30	-0.20	53	1.49	209796
AIL	93.60	1.96	94.00	90.20	93.60	91.80	1.80	521	17.01	182362
ALARABANK	23.40	-0.43	23.50	23.10	23.10	23.20	-0.10	56	1.86	80480
AL-HAJTEX	136.00	0.07	136.90	131.00	136.00	135.90	0.10	226	12.75	93957
ALIF	7.60	1.33	7.80	7.50	7.60	7.50	0.10	139	1.44	189656
ALLTEX	12.20	2.56	12.50	11.70	12.00	11.70	0.30	25	0.07	6195
AMANFEED	23.10	1.32	23.90	22.20	23.10	22.80	0.30	73	0.61	26662
AMBEEPHA	806.40	-1.08	870.00	781.00	806.40	815.20	-8.80	230	1.94	2388
AMCL(PRAN)	225.30	6.15	243.80	225.30	238.10	224.30	13.80	3	0.08	321
AMPL	26.80	-9.76	30.00	26.80	26.80	29.70	-2.90	83	0.79	29122
ANLIMAYARN	29.10	5.43	29.80	26.50	29.10	27.60	1.50	99	1.38	47906
ANWARGALV	108.80	4.11	112.20	103.70	108.80	104.50	4.30	352	3.05	28585
AOL	13.90	4.51	14.30	12.90	13.90	13.30	0.60	217	3.08	232259
AOPLC	64.80	4.22	67.00	57.10	64.20	61.60	2.60	290	4.83	78973
APEXFOODS	235.00	-0.04	239.80	230.00	235.00	235.10	-0.10	120	1.25	5342
APEXFOOT	242.60	-1.38	246.20	240.70	242.60	246.00	-3.40	627	13.26	54513
APEXSPINN	108.00	0.28	111.40	106.20	108.00	107.70	0.30	127	0.85	7864
APEXTANRY	84.80	-2.57	88.90	82.10	83.40	85.60	-2.20	216	1.91	22901
APEXWEAV	8.00	-3.80	8.40	7.50	7.60	7.90	-0.30	22	0.17	22690
APOLOISPAT	4.00	2.63	4.00	3.80	3.90	3.80	0.10	74	0.61	159043
APSCLBOND	0.00	0.00	0.00	0.00	0.00	4288.00	0.00	0	0.00	0
ARAMIT	207.70	2.40	207.70	200.00	204.90	200.10	4.80	63	0.95	4709
ARAMITCEM	12.40	-2.36	12.90	12.30	12.40	12.70	-0.30	84	0.27	22077
ARGONDENIM	16.00	1.27	16.20	15.30	15.90	15.70	0.20	66	0.56	35587
ASIAINS	27.00	0.36	28.30	27.00	27.60	27.50	0.10	98	0.94	33823
ASIAPACINS	35.50	5.79	35.50	32.80	34.70	32.80	1.90	62	0.65	19229
ASIATICLAB	31.90	-2.15	33.10	30.90	31.90	32.60	-0.70	1550	34.32	1072500
ATCSLGF	5.90	-1.67	6.10	5.90	5.90	6.00	-0.10	57	1.21	202555
ATLASBANG	56.50	0.36	56.50	56.00	56.40	56.20	0.20	10	0.03	598
AZIZPIPES	61.50	-0.81	62.00	61.10	61.40	61.90	-0.50	49	0.36	5868
BANGAS	112.50	0.45	114.50	111.10	112.50	112.00	0.50	211	2.96	26296
BANKASIA	18.90	2.70	19.00	18.20	19.00	18.50	0.50	66	2.37	124749
BARKAPOWER	12.30	2.50	12.80	12.00	12.30	12.00	0.30	93	0.99	81126
BATASHOE	929.30	0.03	930.00	929.10	929.60	929.30	0.30	9	0.21	225
BATBC	381.20	0.03	384.80	374.30	381.20	381.10	0.10	1308	43.60	114810
BAYLEASING	7.50	-3.85	7.90	7.10	7.50	7.80	-0.30	359	3.35	446737
BBS	10.20	0.99	10.40	10.00	10.20	10.10	0.10	308	4.05	398075
BBSCABLES	18.50	2.21	18.90	16.80	18.50	18.10	0.40	470	8.61	480243
BDAUTOCA	98.30	0.31	99.00	97.60	98.10	97.80	0.30	52	0.45	4599
BDCOM	22.40	1.82	23.00	20.80	22.40	22.00	0.40	160	1.20	53963
BDFINANCE	15.50	1.32	15.50	14.80	15.30	15.10	0.20	96	1.53	100348
BDLAMPS	117.10	-0.84	121.50	117.10	117.70	118.70	-1.00	68	0.98	8310
BDPAINTS	27.60	-4.17	30.80	26.60	27.60	28.80	-1.20	105	1.30	47274
BDTHAI	10.90	2.83	10.90	10.30	10.90	10.60	0.30	183	2.40	225147
BDTHAIFOOD	17.10	1.19	18.20	16.40	17.00	16.80	0.20	156	0.52	31062
BDWELDING	12.10	-0.82	13.40	11.80	12.10	12.20	-0.10	46	0.32	26089
BEACHHATCH	84.90	4.56	86.00	79.70	84.90	81.20	3.70	589	14.25	170757
BEACONPHAR	119.60	-1.81	123.60	118.20	119.60	121.80	-2.20	472	12.19	101121
BENGALBISC	62.20	-7.72	62.20	62.20	62.20	67.40	-5.20	1	0.00	2
BENGALWTL	16.70	2.48	16.80	15.50	16.50	16.10	0.40	28	0.29	17517
BERGERPBL	1770.20	-0.05	1773.60	1766.00	1766.90	1767.80	-0.90	39	0.46	260
BESTHLDNG	20.70	-0.48	20.90	20.30	20.70	20.80	-0.10	885	13.26	644205
BEXGSUKUK	51.50	0.95	53.50	51.50	53.00	52.50	0.50	8	0.07	1341
BEXIMCO	115.60	0.00	115.60	115.60	115.60	115.60	0.00	1	0.00	1
BGIC	34.50	0.58	35.30	34.50	34.70	34.50	0.20	12	0.05	1459
BIFC	9.40	3.30	9.80	9.10	9.40	9.10	0.30	214	1.91	201777
BNICL	40.60	-1.46	41.80	40.00	40.60	41.20	-0.60	71	1.12	27806
BPML	35.40	-0.84	35.80	33.20	35.40	35.70	-0.30	481	6.36	184361
BPPL	12.30	1.65	12.30	12.00	12.30	12.10	0.20	163	1.80	148254
BRACBANK	54.60	0.74	54.70	53.30	54.60	54.20	0.40	1159	93.07	1717054
BSC	76.20	4.24	76.60	72.10	76.20	73.10	3.10	1368	24.32	326516
BSCPLC	137.20	1.11	138.10	135.00	137.20	135.70	1.50	359	6.94	50750
BSRMLTD	76.50	1.32	77.40	75.50	76.50	75.50	1.00	110	2.76	36321
BSRMSTEEL	55.80	0.36	55.80	54.10	55.30	55.10	0.20	108	1.03	18783
BXPHARMA	67.50	3.37	68.30	64.20	67.50	65.30	2.20	1147	34.66	525816
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	9.00	1.12	9.10	8.80	9.00	8.90	0.10	235	7.07	790068
CAPMBDBLMF	6.70	-1.59	6.70	6.10	6.20	6.30	-0.10	26	0.11	17912
CAPMIBBLMF	8.20	0.00	8.80	8.10	8.10	8.10	0.00	29	0.10	11727
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	45.90	1.80	45.90	43.50	45.30	44.50	0.80	40	0.62	13807
CENTRALPHL	10.20	4.08	10.40	9.60	10.20	9.80	0.40	445	6.64	665504
CITYBANK	21.80	-0.91	22.30	21.70	21.80	22.00	-0.20	671	31.64	1447831
CITYGENINS	58.00	0.87	61.00	56.20	58.00	57.50	0.50	57	1.96	33843
CLICL	41.50	-1.43	43.90	40.20	41.50	42.10	-0.60	39	0.34	8144
CNATEX	4.80	0.00	5.00	4.70	4.80	4.80	0.00	358	12.77	2644550
CONFIDCEM	57.30	0.71	57.40	55.10	57.00	56.60	0.40	513	6.21	109862
CONTININS	26.20	0.77	26.60	25.20	26.20	26.00	0.20	96	0.90	34800
COPPERTECH	18.10	2.26	18.40	17.40	18.10	17.70	0.40	155	2.88	160660
CRAFTSMAN	35.00	0.29	38.10	34.90	35.00	34.90	0.10	4	0.11	3020
CROWNCEMNT	56.00	0.72	56.40	52.50	55.80	55.40	0.40	57	0.56	10094
CRYSTALINS	47.10	-4.07	50.20	46.20	47.10	49.10	-2.00	958	15.38	321958
CVOPRL	125.10	-0.95	129.00	123.60	125.10	126.30	-1.20	497	5.42	43192
DACCADYE	11.70	-0.84	12.50	11.50	11.80	11.90	-0.10	148	1.23	105314
DAFODILCOM	82.20	-0.48	83.80	81.70	82.20	82.60	-0.40	127	0.65	7917
DBH	36.40	-2.16	37.10	35.00	36.30	37.10	-0.80	337	7.78	215501
DBH1STMF	4.50	-4.44	4.50	4.30	4.30	4.50	-0.20	5	0.03	6946
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	87.50	-1.13	88.70	85.10	87.50	88.50	-1.00	382	6.57	75620
DELTASPINN	4.70	0.00	4.70	4.50	4.60	4.60	0.00	36	0.12	25872
DESCO	24.80	5.08	25.00	23.10	24.80	23.60	1.20	138	2.11	87137
DESHBANDHU	21.00	2.97	21.10	20.00	20.80	20.20	0.60	355	5.51	269631
DGIC	22.40	-3.52	23.20	21.10	21.90	22.70	-0.80	81	0.58	26549
DHAKABANK	11.70	-0.85	11.80	11.50	11.70	11.80	-0.10	233	5.44	466896
DHAKAINS	41.00	4.91	42.80	39.30	42.70	40.70	2.00	66	0.65	15895
DOMINAGE	11.00	10.00	11.00	10.00	11.00	10.00	1.00	318	3.48	326997
DOREENPWR	18.30	-1.63	18.50	17.40	18.10	18.40	-0.30	237	3.22	179057
DSHGARME	84.30	9.06	85.00	79.00	84.30	77.30	7.00	430	4.96	60256
DSSL	8.90	3.49	9.10	8.40	8.90	8.60	0.30	143	2.79	319878
DULAMIACOT	71.50	8.99	71.50	71.50	71.50	65.60	5.90	1	0.00	10
DUTCHBANGL	52.50	-0.57	53.40	51.90	52.50	52.80	-0.30	150	5.34	102144
EASTERNINS	42.90	0.47	43.20	41.70	42.90	42.70	0.20	83	0.72	16743
EASTLAND	20.30	-2.43	20.40	20.00	20.10	20.60	-0.50	52	0.48	23605
EASTRNLUB	1475.00	1.45	1520.00	1450.00	1465.60	1444.70	20.90	59	0.92	626
EBL	25.10	-0.79	26.00	24.50	25.10	25.30	-0.20	320	24.89	988141
EBL1STMF	3.30	-3.03	3.50	3.00	3.20	3.30	-0.10	80	2.07	657859
EBLNRBMF	3.50	2.94	3.50	3.30	3.50	3.40	0.10	59	0.94	272214
ECABLES	118.00	1.72	122.00	116.00	118.00	116.00	2.00	100	1.05	8847
EGEN	25.70	1.60	25.80	24.10	25.40	25.00	0.40	668	13.45	539892
EHL	0.00	0.00	0.00	0.00	0.00	65.20	0.00	0	0.00	0
EIL	48.40	1.04	50.00	47.90	48.40	47.90	0.50	287	7.55	156238
EMERALDOIL	27.10	3.44	27.50	26.20	27.10	26.20	0.90	590	9.65	360664
ENVOYTEX	40.90	-2.42	41.70	39.10	40.30	41.30	-1.00	68	0.13	3113
EPGL	15.90	1.27	16.10	15.30	15.90	15.70	0.20	139	1.01	64634
ESQUIRENIT	19.60	2.62	20.90	19.00	19.60	19.10	0.50	36	0.87	44723
ETL	9.80	4.26	9.80	9.20	9.80	9.40	0.40	358	5.39	564739
EXIM1STMF	3.40	0.00	3.40	3.30	3.40	3.40	0.00	28	0.30	89594
EXIMBANK	8.70	1.16	8.80	8.50	8.70	8.60	0.10	172	7.89	913018
FAMILYTEX	2.90	3.57	3.00	2.80	2.90	2.80	0.10	106	1.17	406511
FARCHEM	15.30	0.67	15.30	14.80	15.10	15.00	0.10	28	0.20	13320
FAREASTFIN	4.00	0.00	4.10	3.60	4.00	4.00	0.00	59	0.11	28598
FAREASTLIF	42.00	-1.43	43.90	39.30	41.30	41.90	-0.60	128	2.86	70541
FASFIN	3.80	2.70	4.00	3.80	3.80	3.70	0.10	15	0.09	24557
FBFIF	3.40	-5.56	3.60	3.40	3.40	3.60	-0.20	132	5.37	1556341
FEDERALINS	20.40	-1.46	22.40	20.00	20.30	20.60	-0.30	83	0.64	30512
FEKDIL	16.20	1.89	16.40	15.80	16.20	15.90	0.30	616	20.45	1272288
FINEFOODS	159.10	-0.12	161.10	155.50	160.80	161.00	-0.20	133	2.37	14917
FIRSTFIN	3.90	0.00	3.90	3.80	3.90	3.90	0.00	8	0.03	7091
FIRSTSBANK	8.20	-1.20	8.50	8.10	8.20	8.30	-0.10	1168	54.32	6591943
FORTUNE	18.00	4.65	18.20	16.30	18.00	17.20	0.80	1047	14.52	843123
FUWANGCER	12.20	4.27	12.40	11.70	12.20	11.70	0.50	638	11.17	926905
FUWANGFOOD	12.20	3.39	12.30	11.60	12.20	11.80	0.40	842	15.14	1251794
GBBPOWER	7.30	4.29	7.40	7.00	7.30	7.00	0.30	36	0.13	17889
GEMINISEA	230.40	1.54	233.00	226.00	230.40	226.90	3.50	1018	13.32	57914
GENEXIL	34.80	-3.33	37.20	33.70	34.80	36.00	-1.20	693	13.10	373491
GENNEXT	5.30	1.96	5.30	5.10	5.20	5.10	0.10	268	6.44	1250186
GHAIL	11.10	1.83	11.50	10.90	11.10	10.90	0.20	162	3.06	275020
GHCL	23.80	1.28	24.40	23.40	23.80	23.50	0.30	378	8.41	353754
GIB	7.00	-1.41	7.30	6.90	7.00	7.10	-0.10	896	30.55	4334487
GLDNJMF	8.40	-2.33	8.70	8.40	8.40	8.60	-0.20	305	4.77	561547
GLOBALINS	23.90	0.00	24.40	23.00	23.90	23.90	0.00	122	1.66	70223
GOLDENSON	12.30	6.03	12.40	11.50	12.30	11.60	0.70	536	9.71	809595
GP	337.90	-0.94	344.00	334.50	337.90	341.10	-3.20	2425	111.21	329300
GPHISPAT	25.40	-2.68	26.70	25.00	25.40	26.10	-0.70	583	13.43	527140
GQBALLPEN	124.10	0.98	126.60	120.10	124.10	122.90	1.20	257	5.46	44036
GRAMEENS2	14.00	-2.78	14.60	13.70	14.00	14.40	-0.40	345	11.90	843051
GREENDELMF	3.60	0.00	3.60	3.40	3.50	3.50	0.00	47	1.40	396320
GREENDELT	47.40	-3.15	47.40	46.00	46.10	47.60	-1.50	100	0.91	19612
GSPFINANCE	7.60	8.57	7.70	7.00	7.60	7.00	0.60	169	2.17	294346
HAKKANIPUL	48.30	-3.02	51.00	48.00	48.20	49.70	-1.50	184	4.16	85969
HAMI	73.10	-7.47	79.00	71.80	73.10	79.00	-5.90	284	3.14	42699
HEIDELBCEM	279.30	0.90	298.00	276.00	279.30	276.80	2.50	125	1.46	5172
HFL	11.80	0.00	11.90	11.20	11.80	11.80	0.00	45	0.27	22611
HIMADRI	1727.90	-9.56	1860.00	1727.90	1736.20	1919.80	-183.60	9	0.03	16
HRTEX	30.50	0.66	30.60	29.20	30.30	30.10	0.20	137	1.62	53994
HWAWELLTEX	44.60	-2.20	46.70	44.20	44.50	45.50	-1.00	30	0.05	1127
IBNSINA	329.40	-4.99	347.00	326.00	329.40	346.70	-17.30	3811	151.54	454697
IBP	8.70	2.35	8.90	8.40	8.70	8.50	0.20	161	1.37	159187
ICB	61.40	2.50	62.50	58.10	61.40	59.90	1.50	132	2.90	48027
ICB3RDNRB	4.40	0.00	4.50	4.30	4.40	4.40	0.00	37	0.54	122901
ICBAGRANI1	7.40	1.41	7.80	6.90	7.20	7.10	0.10	20	0.25	34504
ICBAMCL2ND	6.20	-1.59	6.40	6.10	6.20	6.30	-0.10	13	0.04	6489
ICBEPMF1S1	5.30	-3.77	5.30	5.10	5.10	5.30	-0.20	9	0.02	3117
ICBIBANK	3.40	0.00	3.50	3.30	3.40	3.40	0.00	45	1.10	325506
ICBSONALI1	6.00	0.00	6.10	6.00	6.00	6.00	0.00	95	1.56	259099
ICICL	23.20	-0.85	23.50	22.90	23.20	23.40	-0.20	130	0.87	37704
IDLC	34.00	-3.17	35.00	33.40	33.60	34.70	-1.10	201	3.08	91016
IFADAUTOS	20.90	2.96	21.30	20.30	20.90	20.30	0.60	160	2.70	129884
IFIC	9.10	-1.09	9.30	9.00	9.10	9.20	-0.10	559	32.96	3617575
IFIC1STMF	3.20	3.23	3.30	3.10	3.20	3.10	0.10	60	0.94	296085
IFILISLMF1	4.70	0.00	4.80	4.70	4.70	4.70	0.00	34	0.63	134187
ILFSL	3.90	0.00	3.90	3.60	3.80	3.80	0.00	51	0.95	253914
INDEXAGRO	63.10	-4.25	65.90	63.00	63.10	65.90	-2.80	357	5.03	78457
INTECH	16.40	0.62	16.40	15.80	16.30	16.20	0.10	72	0.83	51542
INTRACO	20.60	-0.48	21.00	20.30	20.60	20.70	-0.10	487	8.21	398573
IPDC	20.50	0.99	20.80	19.70	20.50	20.30	0.20	369	6.17	304879
ISLAMIBANK	61.50	-1.13	63.80	60.80	61.50	62.20	-0.70	2738	114.50	1852748
ISLAMICFIN	14.90	4.20	15.10	14.10	14.90	14.30	0.60	585	11.11	758460
ISLAMIINS	42.50	0.47	43.50	42.10	42.50	42.30	0.20	116	1.41	33271
ISNLTD	37.80	1.61	38.20	36.60	37.80	37.20	0.60	77	0.97	25846
ITC	36.70	1.96	36.80	35.50	36.50	35.80	0.70	253	3.55	98631
JAMUNABANK	18.00	1.13	18.10	17.60	17.90	17.70	0.20	324	12.41	695373
JAMUNAOIL	176.70	0.11	178.00	175.50	176.70	176.50	0.20	230	5.60	31745
JANATAINS	25.40	0.00	26.70	24.00	25.40	25.40	0.00	96	0.53	21127
JHRML	59.30	-3.49	60.60	57.30	58.10	60.20	-2.10	358	5.51	94514
JMISMDL	131.90	-1.06	132.00	127.70	130.10	131.50	-1.40	124	1.68	12979
JUTESPINN	212.20	-2.12	215.90	205.90	212.20	216.80	-4.60	38	0.26	1236
KARNAPHULI	27.20	-0.37	27.70	26.50	27.20	27.30	-0.10	537	7.18	265682
KAY&QUE	212.40	1.63	213.60	207.00	212.40	209.00	3.40	172	2.47	11818
KBPPWBIL	142.00	0.64	147.10	139.70	142.00	141.10	0.90	1009	19.74	138775
KBSEED	13.80	-0.72	13.80	12.70	13.80	13.90	-0.10	3	0.00	107
KDSALTD	33.80	1.81	34.10	32.60	33.80	33.20	0.60	206	2.87	86148
KEYACOSMET	5.10	0.00	5.10	5.00	5.00	5.00	0.00	129	1.35	269153
KFL	25.00	5.39	26.00	24.00	25.40	24.10	1.30	9	0.03	1100
KOHINOOR	510.40	-0.23	517.80	504.00	510.40	511.60	-1.20	445	8.05	15834
KPCL	11.80	0.00	11.90	11.30	11.80	11.80	0.00	158	0.99	85176
KPPL	9.10	0.00	9.40	8.80	9.10	9.10	0.00	273	1.95	215172
KTL	10.80	5.88	11.00	10.00	10.80	10.20	0.60	710	12.68	1196039
LANKABAFIN	17.00	1.19	17.40	16.50	17.00	16.80	0.20	396	8.98	528886
LEGACYFOOT	48.10	1.05	48.50	47.40	48.10	47.60	0.50	166	3.44	72125
LHBL	59.70	0.84	60.00	58.30	59.70	59.20	0.50	382	5.78	97526
LIBRAINFU	870.80	-3.19	917.80	869.00	870.80	899.50	-28.70	1159	22.00	25027
LINDEBD	1009.30	-2.02	1046.90	996.00	1009.30	1030.10	-20.80	2332	35.52	34940
LOVELLO	81.10	-1.22	84.70	80.00	81.10	82.10	-1.00	1168	58.89	723229
LRBDL	14.40	5.11	14.50	13.60	14.40	13.70	0.70	275	3.34	238265
LRGLOBMF1	3.50	-5.41	3.90	3.40	3.50	3.70	-0.20	62	3.12	892835
MAKSONSPIN	9.20	3.37	9.30	8.70	9.20	8.90	0.30	176	1.95	213268
MALEKSPIN	29.20	0.69	29.90	28.70	29.20	29.00	0.20	689	20.36	698057
MAMUNAGRO	29.50	-1.01	30.40	29.00	29.50	29.80	-0.30	108	4.11	139699
MARICO	2292.50	0.21	2295.00	2259.00	2281.40	2276.60	4.80	132	2.27	995
MASTERAGRO	8.90	-2.15	10.10	8.90	9.10	9.30	-0.20	14	0.07	7361
MATINSPINN	43.50	-0.93	44.90	42.30	42.70	43.10	-0.40	62	1.04	24233
MBL1STMF	4.10	-2.38	4.20	4.10	4.10	4.20	-0.10	39	0.42	101403
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	27.50	0.00	30.00	26.90	27.50	27.50	0.00	70	0.49	17814
MEGHNACEM	63.70	-3.06	68.70	63.20	66.60	68.70	-2.10	13	0.19	2884
MEGHNAINS	22.30	2.76	22.70	21.10	22.30	21.70	0.60	93	0.68	30767
MEGHNALIFE	64.00	-0.78	66.70	63.50	64.00	64.50	-0.50	194	3.40	53175
MEGHNAPET	26.30	0.38	26.80	25.30	26.30	26.20	0.10	61	0.45	17008
MERCANBANK	10.30	0.98	10.50	10.10	10.30	10.20	0.10	69	0.81	79498
MERCINS	26.50	4.37	27.00	24.80	26.30	25.20	1.10	8	0.02	903
METROSPIN	10.90	-1.80	12.10	10.50	10.90	11.10	-0.20	196	1.80	165957
MHSML	13.70	0.74	13.90	13.60	13.70	13.60	0.10	135	3.11	227731
MIDASFIN	8.00	0.00	8.20	7.70	8.00	8.00	0.00	112	4.90	613431
MIDLANDBNK	29.10	4.78	29.30	26.80	28.50	27.20	1.30	756	138.23	4884690
MIRACLEIND	21.00	0.96	21.50	20.40	21.00	20.80	0.20	137	2.10	100379
MIRAKHTER	36.20	1.69	36.30	35.40	36.20	35.60	0.60	105	1.45	40503
MITHUNKNIT	14.10	6.02	14.50	13.00	14.10	13.30	0.80	114	1.29	93437
MJLBD	87.90	-1.68	91.20	85.80	87.90	89.40	-1.50	1932	72.87	834925
MKFOOTWEAR	43.50	-0.45	45.30	43.10	44.60	44.80	-0.20	39	2.43	54542
MLDYEING	9.50	1.08	9.80	9.20	9.40	9.30	0.10	85	0.72	76243
MONNOAGML	447.30	0.11	469.90	435.00	447.30	446.80	0.50	219	2.39	5355
MONNOCERA	73.10	1.26	73.10	71.00	72.50	71.60	0.90	95	0.99	13832
MONNOFABR	16.70	4.37	16.90	15.90	16.70	16.00	0.70	512	8.84	535871
MONOSPOOL	142.70	0.28	145.00	140.00	142.20	141.80	0.40	217	2.20	15510
MOSTFAMETL	10.00	-4.76	11.10	9.90	10.00	10.50	-0.50	117	4.49	448998
MPETROLEUM	205.00	0.73	206.00	203.00	205.60	204.10	1.50	112	3.14	15372
MTB	11.70	0.00	11.90	11.60	11.70	11.70	0.00	181	3.40	290879
NAHEEACP	22.70	0.90	23.30	22.00	22.50	22.30	0.20	228	2.73	120734
NATLIFEINS	127.40	-0.70	132.50	123.70	127.40	128.30	-0.90	256	2.90	22811
NAVANACNG	22.30	-0.45	22.90	21.70	22.30	22.40	-0.10	124	0.72	32374
NAVANAPHAR	46.70	0.00	47.50	44.30	46.70	46.70	0.00	1020	15.89	347196
NBL	6.30	3.33	6.30	6.10	6.20	6.00	0.20	162	17.19	2771267
NCCBANK	10.80	1.87	10.90	10.60	10.90	10.70	0.20	62	1.19	110816
NCCBLMF1	5.60	0.00	5.60	5.10	5.30	5.30	0.00	23	0.05	9647
NEWLINE	22.40	5.26	22.90	20.80	22.00	20.90	1.10	121	1.26	57424
NFML	10.80	0.93	11.20	10.50	10.80	10.70	0.10	49	0.28	25813
NHFIL	25.70	0.40	25.90	24.70	25.30	25.20	0.10	174	2.80	110279
NIALCO	39.50	8.64	44.00	36.70	44.00	40.50	3.50	10	0.09	2011
NITOLINS	25.10	-0.40	25.30	24.10	25.10	25.20	-0.10	44	0.43	17146
NORTHERN	130.10	7.34	131.00	120.00	130.10	121.20	8.90	77	0.22	1713
NORTHRNINS	35.20	-2.76	35.50	34.80	35.20	36.20	-1.00	11	0.14	3956
NPOLYMER	37.80	3.07	37.80	35.20	36.90	35.80	1.10	164	4.34	120224
NRBBANK	11.40	2.70	11.60	10.90	11.40	11.10	0.30	789	33.36	2970577
NRBCBANK	9.30	-1.08	9.40	9.10	9.20	9.30	-0.10	147	4.07	442652
NTC	258.10	-8.73	258.10	258.10	258.10	282.80	-24.70	139	5.27	20433
NTLTUBES	75.30	2.03	75.70	73.60	75.30	73.80	1.50	227	2.89	38569
NURANI	4.60	2.27	4.60	4.40	4.50	4.40	0.10	21	0.20	43697
OAL	8.00	-1.23	8.20	7.80	8.00	8.10	-0.10	261	2.78	346503
OIMEX	20.90	1.95	21.40	19.90	20.90	20.50	0.40	406	9.61	469640
OLYMPIC	170.10	1.49	174.00	164.00	170.10	167.60	2.50	917	22.63	133658
ONEBANKPLC	8.30	-1.19	8.50	8.30	8.30	8.40	-0.10	244	5.45	650842
ORIONINFU	333.90	6.30	336.40	315.00	333.90	314.10	19.80	1860	43.16	132126
ORIONPHARM	36.60	7.33	37.40	32.10	36.60	34.10	2.50	2238	60.02	1732394
ORYZAAGRO	26.90	-0.74	28.50	26.00	27.00	27.20	-0.20	53	7.35	271461
PADMALIFE	18.50	-1.60	19.00	18.40	18.50	18.80	-0.30	18	0.07	3577
PADMAOIL	202.40	-1.44	202.40	198.00	198.40	201.30	-2.90	43	0.49	2484
PAPERPROC	121.30	0.58	124.10	115.50	121.30	120.60	0.70	198	1.89	15701
PARAMOUNT	36.00	-0.28	36.80	34.50	36.00	36.10	-0.10	148	2.00	56461
PDL	8.10	2.53	8.10	7.70	8.10	7.90	0.20	232	4.07	508335
PENINSULA	12.80	0.00	12.80	12.10	12.80	12.80	0.00	78	0.42	33580
PEOPLESINS	28.00	-1.75	29.40	28.00	28.00	28.50	-0.50	175	1.63	57403
PF1STMF	5.30	-1.89	5.80	5.10	5.20	5.30	-0.10	58	0.55	105471
PHARMAID	627.40	0.14	640.00	620.00	627.40	626.50	0.90	288	3.64	5777
PHENIXINS	25.90	0.80	26.00	25.10	25.30	25.10	0.20	21	0.11	4350
PHOENIXFIN	5.70	5.56	5.70	5.20	5.70	5.40	0.30	71	0.17	31305
PHPMF1	3.30	3.12	3.30	3.10	3.30	3.20	0.10	78	1.85	564139
PIONEERINS	47.50	-0.21	48.40	47.10	47.50	47.60	-0.10	90	1.15	24205
PLFSL	3.00	0.00	3.00	2.80	2.90	2.90	0.00	41	0.33	114606
POPULAR1MF	3.30	3.12	3.30	3.10	3.30	3.20	0.10	55	2.19	671027
POPULARLIF	54.10	-1.11	54.50	53.00	53.60	54.20	-0.60	195	3.83	71705
POWERGRID	39.00	2.34	39.70	37.00	39.40	38.50	0.90	94	2.00	51768
PRAGATIINS	51.40	-3.38	53.20	51.00	51.40	53.20	-1.80	51	0.40	7704
PRAGATILIF	227.00	-0.13	228.80	210.00	225.40	225.70	-0.30	495	21.95	98047
PREMIERBAN	9.80	2.08	9.80	9.50	9.80	9.60	0.20	139	3.08	319202
PREMIERCEM	62.90	0.00	63.30	61.30	62.90	62.90	0.00	96	1.69	26827
PREMIERLEA	3.60	-2.70	3.70	3.50	3.60	3.70	-0.10	8	0.03	7722
PRIME1ICBA	4.60	-2.17	4.70	4.50	4.50	4.60	-0.10	41	0.54	119259
PRIMEBANK	23.90	1.70	24.00	23.50	23.90	23.50	0.40	396	28.10	1176398
PRIMEFIN	5.50	-1.79	5.60	5.50	5.50	5.60	-0.10	32	0.45	81059
PRIMEINSUR	35.90	-3.49	39.40	35.60	35.90	37.20	-1.30	53	0.65	17901
PRIMELIFE	37.40	-1.58	38.40	36.40	37.40	38.00	-0.60	21	0.37	9782
PRIMETEX	13.30	-1.50	13.60	12.90	13.10	13.30	-0.20	19	0.05	4099
PROGRESLIF	37.20	-1.07	37.40	36.50	37.00	37.40	-0.40	60	0.44	11709
PROVATIINS	29.50	-1.01	30.00	28.90	29.40	29.70	-0.30	158	2.01	68700
PTL	51.40	0.78	52.00	49.90	51.40	51.00	0.40	255	4.64	91426
PUBALIBANK	25.40	-0.39	25.70	24.90	25.40	25.50	-0.10	70	0.78	30984
PURABIGEN	20.20	-2.90	20.80	19.00	20.10	20.70	-0.60	208	1.57	79523
QUASEMIND	32.20	1.26	32.50	31.40	32.20	31.80	0.40	233	5.47	170766
QUEENSOUTH	13.40	3.08	13.50	13.00	13.40	13.00	0.40	77	0.87	65443
RAHIMAFOOD	109.00	0.93	111.80	106.20	108.60	107.60	1.00	245	2.51	23308
RAHIMTEXT	144.60	1.40	146.00	140.50	144.60	142.60	2.00	187	3.06	21464
RAKCERAMIC	23.40	-0.43	23.60	22.60	23.40	23.50	-0.10	170	1.85	79175
RANFOUNDRY	147.50	-1.14	162.00	147.00	147.50	149.20	-1.70	41	0.45	3030
RDFOOD	23.30	1.75	24.40	22.00	23.30	22.90	0.40	342	9.51	415886
RECKITTBEN	4768.10	4.53	4779.00	4767.00	4768.10	4561.40	206.70	7	0.09	19
REGENTTEX	4.20	0.00	4.20	4.00	4.20	4.20	0.00	17	0.18	42544
RELIANCE1	18.30	0.00	18.50	17.90	18.30	18.30	0.00	96	3.13	171451
RELIANCINS	55.60	-0.18	58.60	54.20	55.60	55.70	-0.10	130	1.62	28968
RENATA	705.30	1.26	719.80	690.50	705.30	696.50	8.80	365	9.02	12861
RENWICKJA	719.00	-0.57	719.00	660.00	674.80	678.70	-3.90	9	0.02	25
REPUBLIC	29.80	0.00	30.30	29.10	29.80	29.80	0.00	60	0.76	25852
RINGSHINE	3.90	5.41	3.90	3.60	3.90	3.70	0.20	69	0.40	104243
RNSPIN	15.10	6.34	15.40	13.70	15.10	14.20	0.90	140	0.64	42873
ROBI	26.30	0.00	26.70	25.90	26.30	26.30	0.00	976	25.47	970780
RSRMSTEEL	11.30	-0.87	11.60	10.80	11.40	11.50	-0.10	71	0.41	36250
RUNNERAUTO	23.50	0.43	24.00	22.40	23.20	23.10	0.10	23	0.10	4305
RUPALIBANK	24.90	0.00	25.20	24.50	24.90	24.90	0.00	165	2.43	97748
RUPALIINS	22.40	-0.88	22.90	22.10	22.40	22.60	-0.20	82	0.71	31779
RUPALILIFE	99.90	-1.58	102.50	99.10	99.90	101.50	-1.60	1093	20.93	207607
SADHESIVE	66.80	9.43	81.60	66.80	81.20	74.20	7.00	8	0.16	2003
SAFKOSPINN	9.30	-2.11	9.90	9.10	9.30	9.50	-0.20	63	0.42	45369
SAIFPOWER	16.30	3.16	16.40	15.80	16.30	15.80	0.50	530	11.59	716457
SAIHAMCOT	15.70	0.64	16.10	15.30	15.70	15.60	0.10	435	11.46	732525
SAIHAMTEX	15.70	0.64	16.00	15.40	15.70	15.60	0.10	223	5.13	326106
SALAMCRST	11.30	0.89	11.50	11.00	11.30	11.20	0.10	64	0.39	34598
SALVOCHEM	27.30	0.74	27.70	26.60	27.30	27.10	0.20	721	14.94	549738
SAMATALETH	41.40	1.23	41.50	41.00	41.20	40.70	0.50	5	0.05	1100
SAMORITA	65.10	0.78	65.80	63.60	64.80	64.30	0.50	206	2.30	35654
SANDHANINS	19.00	-1.04	19.20	18.70	19.00	19.20	-0.20	127	0.85	44638
SAPORTL	19.00	0.00	19.00	18.20	18.90	18.90	0.00	158	1.97	106189
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	8.20	0.00	8.40	8.00	8.20	8.20	0.00	175	3.63	446939
SEAPEARL	44.80	1.82	45.40	43.10	44.80	44.00	0.80	1774	45.87	1035607
SEMLFBSLGF	4.70	-4.08	4.90	4.70	4.70	4.90	-0.20	43	0.67	138949
SEMLIBBLSF	6.50	-1.52	6.70	6.50	6.50	6.60	-0.10	42	0.10	14430
SEMLLECMF	5.80	0.00	5.90	5.70	5.80	5.80	0.00	17	0.17	29290
SHAHJABANK	18.70	1.08	18.90	18.40	18.70	18.50	0.20	135	4.07	219118
SHASHADNIM	19.20	0.00	19.30	18.80	19.10	19.10	0.00	71	0.71	37414
SHEPHERD	14.40	-1.37	14.70	14.10	14.40	14.60	-0.20	81	1.53	106007
SHURWID	8.10	-4.76	8.70	8.00	8.00	8.40	-0.40	89	0.69	84265
SHYAMPSUG	124.90	9.95	124.90	115.00	124.90	113.60	11.30	97	1.72	14122
SIBL	12.20	-2.40	12.80	12.00	12.20	12.50	-0.30	1831	97.74	7907524
SICL	22.60	0.44	23.20	21.80	22.70	22.60	0.10	65	0.29	12850
SILCOPHL	19.60	3.70	19.70	18.90	19.60	18.90	0.70	358	5.41	278921
SILVAPHL	11.60	0.00	12.60	10.80	11.50	11.50	0.00	99	1.55	137950
SIMTEX	18.60	0.54	18.70	17.70	18.60	18.50	0.10	377	17.70	957039
SINGERBD	138.90	2.29	139.50	133.00	138.30	135.20	3.10	63	0.79	5780
SINOBANGLA	35.20	0.86	35.60	34.60	35.20	34.90	0.30	153	2.38	67846
SIPLC	44.00	0.00	44.80	42.50	43.40	43.40	0.00	89	1.05	24055
SKICL	0.00	0.00	0.00	0.00	0.00	48.80	0.00	0	0.00	0
SKTRIMS	14.40	3.60	14.90	14.10	14.40	13.90	0.50	192	2.42	168549
SONALIANSH	314.80	3.48	317.90	305.50	314.80	304.20	10.60	2058	50.54	162009
SONALILIFE	57.40	2.10	58.80	56.20	58.30	57.10	1.20	62	1.19	20469
SONALIPAPR	161.90	2.27	164.00	158.50	161.90	158.30	3.60	1367	22.51	139432
SONARBAINS	23.40	-0.43	23.60	22.80	23.40	23.50	-0.10	54	0.44	18802
SONARGAON	21.70	2.84	22.30	21.00	21.70	21.10	0.60	153	1.10	50957
SOUTHEASTB	9.50	0.00	9.50	9.30	9.50	9.50	0.00	108	1.71	182661
SPCERAMICS	12.40	3.33	12.60	11.50	12.40	12.00	0.40	870	15.29	1265292
SPCL	42.70	5.43	43.00	40.50	42.70	40.50	2.20	834	16.04	384283
SQUARETEXT	50.60	-1.37	51.40	50.00	50.30	51.00	-0.70	102	0.93	18508
SQURPHARMA	229.00	-0.13	230.00	228.70	229.00	229.30	-0.30	887	49.25	214999
SSSTEEL	9.10	2.25	9.20	8.80	9.10	8.90	0.20	256	5.66	630718
STANCERAM	80.00	-7.40	80.00	73.00	75.10	81.10	-6.00	9	0.03	365
STANDARINS	30.10	-0.66	30.70	29.10	30.10	30.30	-0.20	93	1.09	36443
STANDBANKL	6.90	0.00	6.90	6.80	6.90	6.90	0.00	65	1.48	215787
STYLECRAFT	52.00	2.17	52.00	49.30	51.70	50.60	1.10	37	0.14	2783
SUMITPOWER	16.20	-4.22	16.70	15.00	15.90	16.60	-0.70	341	7.30	460864
SUNLIFEINS	58.30	-0.17	59.50	57.50	58.30	58.40	-0.10	298	6.82	117064
TAKAFULINS	37.00	-1.59	38.20	37.00	37.10	37.70	-0.60	6	0.03	846
TALLUSPIN	5.70	0.00	6.10	5.60	5.70	5.70	0.00	63	0.22	39030
TAMIJTEX	137.10	-3.38	143.30	136.30	137.10	141.90	-4.80	245	3.70	26581
TECHNODRUG	45.10	2.50	45.70	43.60	45.10	44.00	1.10	1486	40.89	913730
TILIL	32.50	-0.31	33.40	31.40	32.50	32.60	-0.10	63	0.78	24193
TITASGAS	23.70	4.87	23.90	22.30	23.70	22.60	1.10	218	3.04	130254
TOSRIFA	22.00	-7.17	23.50	21.40	22.00	23.70	-1.70	203	14.39	665494
TRUSTB1MF	3.50	0.00	3.60	3.50	3.50	3.50	0.00	27	0.15	42404
TRUSTBANK	23.70	-4.05	24.80	22.50	23.70	24.70	-1.00	207	4.80	199402
TUNGHAI	3.50	0.00	3.60	3.40	3.50	3.50	0.00	35	0.15	42950
UCB	10.70	-0.93	10.90	10.50	10.70	10.80	-0.10	186	4.09	381645
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2698.00	-1.90	2719.00	2625.00	2643.10	2694.20	-51.10	17	0.25	96
UNIONBANK	6.80	1.49	6.90	6.60	6.80	6.70	0.10	380	9.36	1378803
UNIONCAP	7.30	2.82	7.60	7.00	7.30	7.10	0.20	68	0.91	125132
UNIONINS	29.40	4.26	30.50	28.20	29.40	28.20	1.20	210	3.20	110181
UNIQUEHRL	51.90	0.19	52.20	50.50	51.90	51.80	0.10	651	55.17	1065957
UNITEDFIN	12.90	6.61	13.00	11.80	12.90	12.10	0.80	134	2.98	236457
UNITEDINS	36.00	-1.70	36.20	34.50	34.70	35.30	-0.60	15	0.25	7143
UPGDCL	131.10	-1.21	134.50	131.00	131.10	132.70	-1.60	125	1.98	15085
USMANIAGL	37.70	-0.26	37.70	37.70	37.70	37.80	-0.10	6	0.02	600
UTTARABANK	21.80	0.46	21.90	21.60	21.80	21.70	0.10	233	18.40	846902
UTTARAFIN	17.10	-5.20	17.50	16.30	16.40	17.30	-0.90	57	0.35	21193
VAMLBDMF1	5.10	0.00	5.50	5.10	5.10	5.10	0.00	40	0.26	50015
VAMLRBBF	4.80	0.00	4.90	4.60	4.70	4.70	0.00	46	0.55	117516
VFSTDL	9.60	1.05	9.70	9.30	9.60	9.50	0.10	109	1.20	125577
WALTONHIL	557.20	0.72	559.00	549.00	557.20	553.20	4.00	740	16.82	30353
WATACHEM	133.60	0.38	135.00	132.60	133.40	132.90	0.50	13	0.06	450
WEBCOATS	22.90	9.57	22.90	22.90	22.90	20.90	2.00	10	0.01	500
WMSHIPYARD	6.40	0.00	6.50	5.90	6.40	6.40	0.00	364	3.26	535152
WONDERTOYS	25.90	9.28	26.00	25.50	25.90	23.70	2.20	14	0.03	980
YPL	9.70	-2.02	9.90	9.50	9.70	9.90	-0.20	118	0.82	84155
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	6137.00	0.00	0	0.00	0
ZAHEENSPIN	7.60	5.56	7.70	7.20	7.60	7.20	0.40	113	1.72	228997
ZAHINTEX	5.40	4.00	5.40	4.90	5.20	5.00	0.20	19	0.12	22502
ZEALBANGLA	98.70	0.82	99.80	97.00	98.70	97.90	0.80	34	0.20	2014

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.